NIFTY BANK 38,500 CE traded across 17 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹288.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹275 | ₹288.8 | ₹275 | ₹288.8 | 76 | 50 |
| 20 Apr 2022 | ₹185.85 | ₹223.65 | ₹151.85 | ₹161.75 | 1,952 | 1,000 |
| 21 Apr 2022 | ₹174.6 | ₹221.7 | ₹158.2 | ₹214.5 | 1,352 | 1,150 |
| 22 Apr 2022 | ₹148.05 | ₹182.75 | ₹76.8 | ₹82.35 | 18,777 | 9,500 |
| 25 Apr 2022 | ₹77.05 | ₹103 | ₹49.8 | ₹91.1 | 40,627 | 11,200 |
| 26 Apr 2022 | ₹103.55 | ₹110.45 | ₹75.05 | ₹75.05 | 31,102 | 14,725 |
| 27 Apr 2022 | ₹62.3 | ₹62.55 | ₹51.05 | ₹55.05 | 46,828 | 16,650 |
| 28 Apr 2022 | ₹53 | ₹62.5 | ₹42.45 | ₹59 | 84,327 | 25,950 |
| 29 Apr 2022 | ₹63.15 | ₹82.25 | ₹25.1 | ₹25.1 | 3,98,101 | 52,400 |
| 2 May 2022 | ₹24 | ₹31.75 | ₹20 | ₹25.3 | 2,89,778 | 60,400 |
| 4 May 2022 | ₹24.55 | ₹31.9 | ₹15.1 | ₹21.05 | 9,91,727 | 1,36,600 |
| 5 May 2022 | ₹19.6 | ₹19.9 | ₹5.85 | ₹7 | 13,41,451 | 3,17,900 |
| 6 May 2022 | ₹5.8 | ₹7.1 | ₹3.9 | ₹4.4 | 18,89,951 | 2,50,425 |
| 9 May 2022 | ₹4.95 | ₹5.4 | ₹3.3 | ₹3.55 | 12,87,002 | 2,29,650 |
| 10 May 2022 | ₹3.3 | ₹4.2 | ₹2.1 | ₹2.3 | 8,83,101 | 2,06,225 |
| 11 May 2022 | ₹2.5 | ₹4.55 | ₹1.1 | ₹1.35 | 12,21,202 | 1,70,300 |
| 12 May 2022 | ₹3.8 | ₹3.9 | ₹0.05 | ₹0.05 | 13,15,778 | 98,375 |