NIFTY BANK 33,200 CE traded across 8 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹3,338.35 and a low of ₹145.7. Final close ₹331.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹3,338.35 | ₹3,338.35 | ₹3,338 | ₹3,338 | 101 | 0 |
| 2 May 2022 | ₹2,864.25 | ₹2,864.25 | ₹2,864.25 | ₹2,864.25 | 51 | 25 |
| 5 May 2022 | ₹2,619.95 | ₹2,678.85 | ₹2,619.95 | ₹2,678.85 | 76 | 75 |
| 6 May 2022 | ₹1,560 | ₹1,602.9 | ₹1,358.65 | ₹1,544.6 | 1,851 | 775 |
| 9 May 2022 | ₹1,097.55 | ₹1,380.5 | ₹900 | ₹1,164.8 | 34,176 | 2,625 |
| 10 May 2022 | ₹1,260 | ₹1,542 | ₹1,102.05 | ₹1,257.5 | 6,551 | 2,675 |
| 11 May 2022 | ₹1,260 | ₹1,541.55 | ₹993.9 | ₹1,541.55 | 2,826 | 2,750 |
| 12 May 2022 | ₹1,156.8 | ₹1,156.8 | ₹145.7 | ₹331.2 | 68,62,602 | 34,200 |