NIFTY BANK 33,400 PE traded across 13 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹229 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹159.15 | ₹159.15 | ₹130.7 | ₹137.6 | 126 | 50 |
| 26 Apr 2022 | ₹92.55 | ₹92.95 | ₹61.65 | ₹72.8 | 127 | 50 |
| 27 Apr 2022 | ₹76.25 | ₹107.2 | ₹76.2 | ₹107.2 | 227 | 75 |
| 28 Apr 2022 | ₹91.55 | ₹91.55 | ₹23.5 | ₹48 | 2,551 | 625 |
| 29 Apr 2022 | ₹37.75 | ₹62.35 | ₹27.75 | ₹59.9 | 1,176 | 925 |
| 2 May 2022 | ₹60.05 | ₹70.95 | ₹38 | ₹40.4 | 9,752 | 1,200 |
| 4 May 2022 | ₹25 | ₹157.05 | ₹22.9 | ₹104.7 | 80,876 | 5,300 |
| 5 May 2022 | ₹98.5 | ₹98.5 | ₹22.55 | ₹57.75 | 7,48,726 | 76,000 |
| 6 May 2022 | ₹129.8 | ₹182.35 | ₹74.55 | ₹76.05 | 51,97,578 | 1,50,300 |
| 9 May 2022 | ₹229 | ₹229 | ₹63.05 | ₹84.95 | 1,00,35,502 | 2,46,700 |
| 10 May 2022 | ₹90 | ₹108.9 | ₹22.05 | ₹33 | 1,04,23,253 | 4,10,525 |
| 11 May 2022 | ₹29.9 | ₹51.6 | ₹8.3 | ₹9.55 | 1,43,64,577 | 4,80,575 |
| 12 May 2022 | ₹11.05 | ₹138.8 | ₹0.05 | ₹0.05 | 17,19,50,102 | 16,26,025 |