NIFTY BANK 32,600 PE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹75.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹25.3 | ₹25.3 | ₹17.15 | ₹17.15 | 226 | 100 |
| 2 May 2022 | ₹30.3 | ₹30.3 | ₹17.2 | ₹17.2 | 176 | 50 |
| 4 May 2022 | ₹13.15 | ₹75.7 | ₹9.5 | ₹49.8 | 15,601 | 2,525 |
| 5 May 2022 | ₹20 | ₹30.2 | ₹10.35 | ₹20.85 | 1,71,326 | 26,325 |
| 6 May 2022 | ₹39.8 | ₹73.15 | ₹25.4 | ₹28.35 | 31,88,951 | 96,575 |
| 9 May 2022 | ₹33.55 | ₹66.25 | ₹18.5 | ₹23 | 38,04,301 | 1,33,400 |
| 10 May 2022 | ₹22.45 | ₹24.45 | ₹8.35 | ₹8.9 | 36,62,478 | 2,03,400 |
| 11 May 2022 | ₹6.65 | ₹13.15 | ₹3.75 | ₹3.75 | 34,70,777 | 1,38,075 |
| 12 May 2022 | ₹3.7 | ₹9.1 | ₹0.05 | ₹0.05 | 72,97,203 | 3,21,300 |