NIFTY BANK 34,000 PE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹696.85 and a low of ₹27.65. Final close ₹465.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹160 | ₹177 | ₹148.4 | ₹148.4 | 651 | 575 |
| 21 Apr 2022 | ₹98.45 | ₹102 | ₹77.4 | ₹91.5 | 452 | 825 |
| 22 Apr 2022 | ₹101.1 | ₹181.1 | ₹101.1 | ₹181.1 | 91,801 | 15,975 |
| 25 Apr 2022 | ₹280 | ₹283.3 | ₹173.55 | ₹176.65 | 40,077 | 20,275 |
| 26 Apr 2022 | ₹121.1 | ₹130.95 | ₹101.25 | ₹107.95 | 28,176 | 18,600 |
| 27 Apr 2022 | ₹140 | ₹214.5 | ₹125.5 | ₹144.85 | 51,051 | 29,975 |
| 28 Apr 2022 | ₹132 | ₹142.3 | ₹77.9 | ₹80.2 | 59,201 | 30,675 |
| 29 Apr 2022 | ₹75.1 | ₹102.3 | ₹46.15 | ₹96.9 | 1,78,452 | 51,875 |
| 2 May 2022 | ₹130.25 | ₹147.7 | ₹68.25 | ₹73 | 4,72,901 | 1,28,875 |
| 4 May 2022 | ₹59.05 | ₹266.65 | ₹42.65 | ₹180 | 22,01,676 | 3,62,275 |
| 5 May 2022 | ₹135 | ₹142.25 | ₹42.65 | ₹125 | 54,22,651 | 8,69,225 |
| 6 May 2022 | ₹230 | ₹346 | ₹171 | ₹171 | 4,60,53,427 | 11,20,825 |
| 9 May 2022 | ₹310 | ₹440 | ₹166 | ₹219.95 | 7,03,78,228 | 17,99,875 |
| 10 May 2022 | ₹239 | ₹262.7 | ₹67 | ₹121.8 | 5,69,33,903 | 18,75,675 |
| 11 May 2022 | ₹88.85 | ₹189.8 | ₹27.65 | ₹28.6 | 8,59,39,053 | 20,88,850 |
| 12 May 2022 | ₹54.7 | ₹696.85 | ₹42.2 | ₹465.55 | 9,21,03,728 | 7,10,175 |