NIFTY BANK 30,900 PE — 12 May 2022 Expiry History

Name: NIFTY BANK 30,900 PE 2022-05-12 price history
Creator: MoneyTicks

NIFTY BANK 30,900 PE traded across 4 sessions from 9 May 2022 to 12 May 2022, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 May 2022	₹7.8	₹9.4	₹3.7	₹3.95	2,95,802	30,175
10 May 2022	₹4.65	₹4.7	₹2.25	₹2.3	2,30,527	35,600
11 May 2022	₹2.15	₹3.6	₹0.85	₹0.85	1,14,051	34,800
12 May 2022	₹1	₹2.35	₹0.05	₹0.1	2,70,451	15,150