NIFTY BANK 33,900 CE traded across 6 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹2,154.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹2,073.4 | ₹2,154.8 | ₹2,073.4 | ₹2,154.8 | 126 | 75 |
| 6 May 2022 | ₹954.2 | ₹1,075.95 | ₹764.85 | ₹938.55 | 1,26,476 | 9,100 |
| 9 May 2022 | ₹521.05 | ₹800.75 | ₹427.6 | ₹598.25 | 43,59,727 | 48,200 |
| 10 May 2022 | ₹552.8 | ₹922.15 | ₹529.65 | ₹634.35 | 7,92,653 | 19,775 |
| 11 May 2022 | ₹767.95 | ₹864.6 | ₹406.9 | ₹863.4 | 9,39,277 | 28,525 |
| 12 May 2022 | ₹510.55 | ₹510.55 | ₹0.05 | ₹0.05 | 10,28,53,678 | 9,25,725 |