NIFTY BANK 36,900 PE traded across 17 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹3,601 and a low of ₹674.95. Final close ₹3,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹1,024.6 | ₹1,024.6 | ₹986.05 | ₹986.05 | 51 | 50 |
| 20 Apr 2022 | ₹997 | ₹997 | ₹997 | ₹997 | 101 | 50 |
| 21 Apr 2022 | ₹824.1 | ₹824.1 | ₹684.75 | ₹684.75 | 101 | 100 |
| 22 Apr 2022 | ₹972 | ₹972 | ₹966.1 | ₹966.1 | 76 | 150 |
| 25 Apr 2022 | ₹1,214.25 | ₹1,214.25 | ₹1,214.25 | ₹1,214.25 | 26 | 150 |
| 26 Apr 2022 | ₹904.55 | ₹997.05 | ₹865.15 | ₹910 | 776 | 400 |
| 27 Apr 2022 | ₹1,099.95 | ₹1,260 | ₹1,099.95 | ₹1,260 | 202 | 400 |
| 28 Apr 2022 | ₹916.45 | ₹955.9 | ₹832 | ₹832 | 801 | 950 |
| 29 Apr 2022 | ₹816.45 | ₹1,134.15 | ₹674.95 | ₹1,111.95 | 11,527 | 1,850 |
| 2 May 2022 | ₹1,204.5 | ₹1,221.6 | ₹972.4 | ₹998.35 | 726 | 1,600 |
| 4 May 2022 | ₹882.15 | ₹1,744.55 | ₹860 | ₹1,639.6 | 2,051 | 1,350 |
| 5 May 2022 | ₹1,310.1 | ₹1,775.9 | ₹1,084.2 | ₹1,775.9 | 2,602 | 2,000 |
| 6 May 2022 | ₹2,300.4 | ₹2,504.35 | ₹2,150 | ₹2,310 | 976 | 2,125 |
| 9 May 2022 | ₹2,757.65 | ₹2,891.3 | ₹2,415.65 | ₹2,666.3 | 402 | 2,225 |
| 10 May 2022 | ₹2,488 | ₹2,538.5 | ₹2,222.85 | ₹2,222.85 | 176 | 2,175 |
| 11 May 2022 | ₹2,450 | ₹2,450 | ₹2,168.95 | ₹2,174.65 | 576 | 1,950 |
| 12 May 2022 | ₹2,950 | ₹3,601 | ₹2,950 | ₹3,400 | 676 | 1,350 |