NIFTY BANK 37,300 PE traded across 10 sessions from 27 Apr 2022 to 12 May 2022, with a life-high of ₹4,000 and a low of ₹922.55. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹1,483.4 | ₹1,545.9 | ₹1,483.4 | ₹1,545.9 | 51 | 25 |
| 29 Apr 2022 | ₹1,050.25 | ₹1,378.05 | ₹922.55 | ₹1,378.05 | 2,426 | 525 |
| 2 May 2022 | ₹1,425 | ₹1,474.45 | ₹1,425 | ₹1,474.45 | 376 | 375 |
| 4 May 2022 | ₹1,201.2 | ₹1,668.7 | ₹1,170.55 | ₹1,668.7 | 676 | 700 |
| 5 May 2022 | ₹1,638.7 | ₹2,050 | ₹1,428.15 | ₹2,050 | 751 | 1,025 |
| 6 May 2022 | ₹2,632.45 | ₹2,837 | ₹2,629.1 | ₹2,799 | 126 | 950 |
| 9 May 2022 | ₹2,910 | ₹2,990 | ₹2,820 | ₹2,990 | 176 | 875 |
| 10 May 2022 | ₹2,960 | ₹2,960 | ₹2,890 | ₹2,890 | 176 | 650 |
| 11 May 2022 | ₹2,770 | ₹2,828.6 | ₹2,558.95 | ₹2,569.8 | 351 | 550 |
| 12 May 2022 | ₹3,101.1 | ₹4,000 | ₹3,101.1 | ₹4,000 | 802 | 275 |