NIFTY BANK 36,800 CE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹1,068.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹1,059.1 | ₹1,068.4 | ₹873.25 | ₹1,021.5 | 627 | 350 |
| 19 Apr 2022 | ₹978.2 | ₹1,024.2 | ₹616.7 | ₹616.7 | 776 | 575 |
| 20 Apr 2022 | ₹714.5 | ₹754 | ₹637.25 | ₹637.25 | 501 | 775 |
| 21 Apr 2022 | ₹762.75 | ₹870.85 | ₹691.65 | ₹870.85 | 801 | 1,000 |
| 22 Apr 2022 | ₹663.9 | ₹663.9 | ₹460 | ₹460 | 2,027 | 1,275 |
| 25 Apr 2022 | ₹320.45 | ₹486.15 | ₹320.45 | ₹486.15 | 576 | 1,250 |
| 26 Apr 2022 | ₹575.65 | ₹598 | ₹484.55 | ₹484.55 | 6,801 | 2,875 |
| 27 Apr 2022 | ₹396.05 | ₹428.8 | ₹331 | ₹388 | 2,376 | 3,625 |
| 28 Apr 2022 | ₹363 | ₹501.8 | ₹338.55 | ₹473 | 56,301 | 10,625 |
| 29 Apr 2022 | ₹499.95 | ₹556.6 | ₹280 | ₹294 | 1,12,677 | 16,575 |
| 2 May 2022 | ₹197.25 | ₹317 | ₹197.25 | ₹280.2 | 1,74,002 | 21,750 |
| 4 May 2022 | ₹290 | ₹311.6 | ₹80.05 | ₹94.75 | 7,89,652 | 1,05,775 |
| 5 May 2022 | ₹98.15 | ₹134.55 | ₹25.8 | ₹28.5 | 22,10,828 | 2,52,050 |
| 6 May 2022 | ₹22.5 | ₹23.7 | ₹12.45 | ₹13 | 36,20,503 | 2,81,625 |
| 9 May 2022 | ₹9.8 | ₹12.25 | ₹6.05 | ₹6.5 | 27,83,327 | 2,15,325 |
| 10 May 2022 | ₹5.4 | ₹7.5 | ₹3.35 | ₹3.4 | 16,61,302 | 1,98,950 |
| 11 May 2022 | ₹3.9 | ₹6.15 | ₹1.55 | ₹1.7 | 14,19,851 | 1,67,575 |
| 12 May 2022 | ₹1 | ₹6.25 | ₹0.05 | ₹0.05 | 17,66,201 | 1,66,875 |