NIFTY BANK 30,300 PE — 12 May 2022 Expiry History
NIFTY BANK 30,300 PE traded across 3 sessions from 10 May 2022 to 12 May 2022, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 May 2022 | ₹2.5 | ₹3.75 | ₹2.4 | ₹2.4 | 3,69,076 | 56,025 |
| 11 May 2022 | ₹2.9 | ₹3.4 | ₹1.3 | ₹1.35 | 4,84,176 | 65,325 |
| 12 May 2022 | ₹1.35 | ₹2.25 | ₹0.05 | ₹0.1 | 15,68,926 | 1,88,800 |