NIFTY BANK 34,100 CE traded across 8 sessions from 27 Apr 2022 to 12 May 2022, with a life-high of ₹2,111 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹2,111 | ₹2,111 | ₹2,111 | ₹2,111 | 26 | 0 |
| 2 May 2022 | ₹1,860.8 | ₹1,992.55 | ₹1,860.8 | ₹1,992.55 | 101 | 75 |
| 5 May 2022 | ₹1,617.75 | ₹1,617.75 | ₹1,617.75 | ₹1,617.75 | 26 | 50 |
| 6 May 2022 | ₹813.95 | ₹905.4 | ₹636.8 | ₹750 | 6,07,451 | 16,725 |
| 9 May 2022 | ₹430 | ₹659.4 | ₹328.3 | ₹460 | 2,11,01,728 | 1,70,075 |
| 10 May 2022 | ₹381 | ₹754.6 | ₹381 | ₹489.8 | 56,87,503 | 1,01,650 |
| 11 May 2022 | ₹550.35 | ₹679.9 | ₹286 | ₹679.9 | 55,80,776 | 80,225 |
| 12 May 2022 | ₹329.9 | ₹329.9 | ₹0.1 | ₹0.15 | 9,18,82,603 | 9,16,750 |