NIFTY BANK 37,200 PE traded across 13 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹3,850 and a low of ₹858.3. Final close ₹3,795.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,107 | ₹1,107 | ₹1,107 | ₹1,107 | 76 | 0 |
| 25 Apr 2022 | ₹1,409.65 | ₹1,409.65 | ₹1,409.65 | ₹1,409.65 | 26 | 75 |
| 27 Apr 2022 | ₹1,314.3 | ₹1,489.8 | ₹1,314.3 | ₹1,489.8 | 101 | 150 |
| 28 Apr 2022 | ₹2,285.1 | ₹2,285.1 | ₹1,025.7 | ₹1,025.7 | 276 | 175 |
| 29 Apr 2022 | ₹970 | ₹1,355.15 | ₹858.3 | ₹1,310.3 | 2,676 | 450 |
| 2 May 2022 | ₹1,380 | ₹1,380 | ₹1,100.15 | ₹1,100.15 | 176 | 575 |
| 4 May 2022 | ₹1,090 | ₹2,000 | ₹1,061.75 | ₹2,000 | 751 | 900 |
| 5 May 2022 | ₹1,631.2 | ₹1,940 | ₹1,347.25 | ₹1,940 | 926 | 1,275 |
| 6 May 2022 | ₹2,603.8 | ₹2,864.35 | ₹2,523.35 | ₹2,645.1 | 877 | 1,775 |
| 9 May 2022 | ₹3,100 | ₹3,219.65 | ₹2,901 | ₹2,901 | 426 | 1,700 |
| 10 May 2022 | ₹2,732 | ₹2,732 | ₹2,732 | ₹2,732 | 26 | 1,700 |
| 11 May 2022 | ₹2,598.7 | ₹2,598.7 | ₹2,598.7 | ₹2,598.7 | 101 | 1,675 |
| 12 May 2022 | ₹3,150 | ₹3,850 | ₹3,150 | ₹3,795.05 | 701 | 1,150 |