NIFTY BANK 33,000 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹124.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹88.9 | ₹94 | ₹88.9 | ₹94 | 102 | 50 |
| 25 Apr 2022 | ₹107.7 | ₹124.7 | ₹84 | ₹96.25 | 9,028 | 2,375 |
| 26 Apr 2022 | ₹70.05 | ₹86.1 | ₹47.05 | ₹47.85 | 12,902 | 6,275 |
| 27 Apr 2022 | ₹76.4 | ₹101.3 | ₹50.75 | ₹68 | 17,901 | 9,900 |
| 28 Apr 2022 | ₹46.05 | ₹63.05 | ₹22 | ₹39 | 35,102 | 14,875 |
| 29 Apr 2022 | ₹30.7 | ₹51.5 | ₹21.25 | ₹38 | 70,477 | 21,800 |
| 2 May 2022 | ₹46.95 | ₹51.75 | ₹25.55 | ₹28.9 | 1,56,551 | 58,350 |
| 4 May 2022 | ₹24.75 | ₹110 | ₹15.15 | ₹65.4 | 9,37,227 | 1,84,275 |
| 5 May 2022 | ₹45.1 | ₹60 | ₹16.2 | ₹33.25 | 21,31,803 | 3,62,100 |
| 6 May 2022 | ₹81.7 | ₹116.65 | ₹42 | ₹47 | 2,18,70,326 | 8,23,725 |
| 9 May 2022 | ₹85.3 | ₹118.25 | ₹33.4 | ₹42.5 | 2,92,34,802 | 12,89,950 |
| 10 May 2022 | ₹46.65 | ₹48.05 | ₹12.45 | ₹17.35 | 2,06,27,152 | 12,72,225 |
| 11 May 2022 | ₹11 | ₹24.2 | ₹6.05 | ₹6.05 | 2,40,67,502 | 17,29,675 |
| 12 May 2022 | ₹6.3 | ₹22.95 | ₹0.05 | ₹0.05 | 9,77,83,978 | 17,75,575 |