NIFTY BANK 38,200 PE traded across 6 sessions from 26 Apr 2022 to 12 May 2022, with a life-high of ₹4,675 and a low of ₹1,633.45. Final close ₹4,675.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,972.75 | ₹2,231.15 | ₹1,972.75 | ₹2,231.15 | 152 | 0 |
| 27 Apr 2022 | ₹2,231.35 | ₹2,278.55 | ₹2,231.35 | ₹2,278.55 | 76 | 50 |
| 29 Apr 2022 | ₹1,650.3 | ₹2,254.25 | ₹1,633.45 | ₹2,254.25 | 1,052 | 875 |
| 2 May 2022 | ₹2,134.5 | ₹2,134.5 | ₹2,134.5 | ₹2,134.5 | 26 | 875 |
| 4 May 2022 | ₹1,997.45 | ₹2,952.95 | ₹1,997.45 | ₹2,952.95 | 201 | 850 |
| 12 May 2022 | ₹4,675 | ₹4,675 | ₹4,675 | ₹4,675 | 26 | 800 |