NIFTY BANK 36,600 CE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹890.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹768.7 | ₹823.2 | ₹712.75 | ₹712.75 | 326 | 200 |
| 21 Apr 2022 | ₹806.4 | ₹890.3 | ₹806.3 | ₹885.95 | 527 | 275 |
| 22 Apr 2022 | ₹737.05 | ₹749.9 | ₹540 | ₹540 | 1,801 | 725 |
| 25 Apr 2022 | ₹391 | ₹593 | ₹391 | ₹576.4 | 3,026 | 1,125 |
| 26 Apr 2022 | ₹486.4 | ₹698.65 | ₹486.35 | ₹600 | 10,302 | 2,750 |
| 27 Apr 2022 | ₹410.45 | ₹502.5 | ₹396.95 | ₹470 | 2,102 | 3,300 |
| 28 Apr 2022 | ₹459.45 | ₹589.05 | ₹422 | ₹557.95 | 8,076 | 6,925 |
| 29 Apr 2022 | ₹560 | ₹662 | ₹355.25 | ₹362 | 1,83,551 | 15,925 |
| 2 May 2022 | ₹255.8 | ₹399 | ₹244.3 | ₹368 | 1,05,051 | 29,850 |
| 4 May 2022 | ₹387.05 | ₹394.95 | ₹110.1 | ₹120.05 | 5,00,326 | 59,275 |
| 5 May 2022 | ₹143.1 | ₹187.4 | ₹38.25 | ₹40 | 16,57,678 | 2,61,200 |
| 6 May 2022 | ₹26 | ₹31.3 | ₹15.75 | ₹16.8 | 45,39,778 | 3,10,975 |
| 9 May 2022 | ₹30 | ₹30 | ₹7.15 | ₹7.5 | 27,03,928 | 2,65,850 |
| 10 May 2022 | ₹5.8 | ₹8.65 | ₹3.9 | ₹4.75 | 15,65,577 | 2,22,475 |
| 11 May 2022 | ₹4.75 | ₹6.5 | ₹2.2 | ₹2.2 | 18,75,327 | 2,05,300 |
| 12 May 2022 | ₹2.25 | ₹6.55 | ₹0.05 | ₹0.05 | 17,60,701 | 1,50,350 |