NIFTY BANK 34,600 PE traded across 12 sessions from 26 Apr 2022 to 12 May 2022, with a life-high of ₹1,295.25 and a low of ₹83.05. Final close ₹1,065.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹188.3 | ₹188.3 | ₹162.55 | ₹173.65 | 227 | 75 |
| 27 Apr 2022 | ₹200.95 | ₹325.3 | ₹200.85 | ₹284 | 402 | 175 |
| 28 Apr 2022 | ₹204.5 | ₹229.85 | ₹129.1 | ₹129.1 | 6,951 | 1,075 |
| 29 Apr 2022 | ₹125 | ₹174.95 | ₹83.05 | ₹162.8 | 27,651 | 4,300 |
| 2 May 2022 | ₹193 | ₹215.2 | ₹123.4 | ₹137.7 | 23,251 | 6,200 |
| 4 May 2022 | ₹100.95 | ₹425.25 | ₹85.2 | ₹298.05 | 1,86,077 | 22,550 |
| 5 May 2022 | ₹272.3 | ₹272.9 | ₹90.75 | ₹245 | 8,39,176 | 58,175 |
| 6 May 2022 | ₹424.65 | ₹614.6 | ₹355 | ₹380 | 2,54,21,076 | 4,58,150 |
| 9 May 2022 | ₹545.95 | ₹815.7 | ₹396.65 | ₹500.95 | 55,93,053 | 2,07,375 |
| 10 May 2022 | ₹523.85 | ₹565.75 | ₹210 | ₹346.5 | 2,58,65,328 | 4,19,875 |
| 11 May 2022 | ₹222.95 | ₹544 | ₹126.05 | ₹132.25 | 4,42,04,577 | 8,25,850 |
| 12 May 2022 | ₹241.9 | ₹1,295.25 | ₹241.9 | ₹1,065.6 | 36,22,728 | 3,06,500 |