NIFTY BANK 34,300 CE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹1,808.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,731.15 | ₹1,808.2 | ₹1,731.15 | ₹1,808.2 | 101 | 50 |
| 4 May 2022 | ₹1,162.8 | ₹1,338.4 | ₹1,162.05 | ₹1,225.45 | 826 | 175 |
| 5 May 2022 | ₹1,500 | ₹1,635.95 | ₹1,002.15 | ₹1,011 | 2,501 | 1,025 |
| 6 May 2022 | ₹658.7 | ₹759.6 | ₹520 | ₹628.85 | 41,09,776 | 96,250 |
| 9 May 2022 | ₹327.45 | ₹531.2 | ₹246.25 | ₹340 | 3,75,38,503 | 4,25,325 |
| 10 May 2022 | ₹321.9 | ₹592.9 | ₹285.6 | ₹339.75 | 3,01,25,953 | 2,54,175 |
| 11 May 2022 | ₹450 | ₹500 | ₹192 | ₹500 | 3,09,13,028 | 2,07,800 |
| 12 May 2022 | ₹210.9 | ₹216 | ₹0.05 | ₹0.05 | 7,45,36,428 | 9,38,425 |