NIFTY BANK 40,800 CE traded across 7 sessions from 4 May 2022 to 12 May 2022, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹7.5 | ₹13.6 | ₹3.3 | ₹13.6 | 227 | 75 |
| 5 May 2022 | ₹8 | ₹8 | ₹7.2 | ₹7.2 | 76 | 100 |
| 6 May 2022 | ₹3.05 | ₹4.75 | ₹2.9 | ₹3.25 | 17,201 | 5,175 |
| 9 May 2022 | ₹3.4 | ₹4.1 | ₹2.25 | ₹2.85 | 30,901 | 6,100 |
| 10 May 2022 | ₹2.95 | ₹3.1 | ₹1.7 | ₹2.65 | 18,176 | 4,500 |
| 11 May 2022 | ₹2.25 | ₹4.25 | ₹0.8 | ₹0.8 | 48,851 | 6,900 |
| 12 May 2022 | ₹1.45 | ₹2.6 | ₹0.05 | ₹0.05 | 44,751 | 10,150 |