NIFTY BANK 32,100 CE — 12 May 2022 Expiry History

Name: NIFTY BANK 32,100 CE 2022-05-12 price history
Creator: MoneyTicks

NIFTY BANK 32,100 CE traded across 3 sessions from 9 May 2022 to 12 May 2022, with a life-high of ₹2,497.6 and a low of ₹1,570.55. Final close ₹1,570.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 May 2022	₹2,178.05	₹2,202.3	₹2,161.1	₹2,201.2	226	25
10 May 2022	₹2,309.2	₹2,497.6	₹2,309.2	₹2,497.6	251	0
12 May 2022	₹1,659.65	₹1,659.65	₹1,570.55	₹1,570.55	51	25