NIFTY BANK 32,100 CE traded across 3 sessions from 9 May 2022 to 12 May 2022, with a life-high of ₹2,497.6 and a low of ₹1,570.55. Final close ₹1,570.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹2,178.05 | ₹2,202.3 | ₹2,161.1 | ₹2,201.2 | 226 | 25 |
| 10 May 2022 | ₹2,309.2 | ₹2,497.6 | ₹2,309.2 | ₹2,497.6 | 251 | 0 |
| 12 May 2022 | ₹1,659.65 | ₹1,659.65 | ₹1,570.55 | ₹1,570.55 | 51 | 25 |