NIFTY BANK 32,000 PE traded across 12 sessions from 26 Apr 2022 to 12 May 2022, with a life-high of ₹52.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹29.65 | ₹29.65 | ₹24 | ₹24 | 51 | 25 |
| 27 Apr 2022 | ₹23.95 | ₹48 | ₹23.95 | ₹32.7 | 2,101 | 1,550 |
| 28 Apr 2022 | ₹30.6 | ₹36.65 | ₹18 | ₹18 | 13,176 | 8,525 |
| 29 Apr 2022 | ₹22.3 | ₹35 | ₹11 | ₹19 | 39,277 | 10,275 |
| 2 May 2022 | ₹20.05 | ₹25 | ₹11.65 | ₹12.5 | 52,577 | 24,700 |
| 4 May 2022 | ₹9.7 | ₹52.4 | ₹7 | ₹30 | 5,03,427 | 1,29,025 |
| 5 May 2022 | ₹24.7 | ₹34.55 | ₹7.05 | ₹11.75 | 11,97,676 | 2,83,575 |
| 6 May 2022 | ₹21.3 | ₹37 | ₹14.2 | ₹15 | 1,16,21,577 | 6,35,175 |
| 9 May 2022 | ₹31.7 | ₹31.7 | ₹9.05 | ₹9.55 | 1,28,36,602 | 10,24,700 |
| 10 May 2022 | ₹12.45 | ₹12.45 | ₹4.5 | ₹4.85 | 1,04,58,002 | 10,31,425 |
| 11 May 2022 | ₹4 | ₹7.05 | ₹2.75 | ₹3 | 94,40,228 | 10,71,425 |
| 12 May 2022 | ₹2.1 | ₹4.15 | ₹0.05 | ₹0.05 | 1,43,80,252 | 10,98,975 |