NIFTY BANK 35,900 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,079 | ₹1,104 | ₹900 | ₹900 | 1,801 | 975 |
| 25 Apr 2022 | ₹776 | ₹988.55 | ₹751.35 | ₹945 | 4,851 | 775 |
| 26 Apr 2022 | ₹1,000.95 | ₹1,099.9 | ₹968.15 | ₹1,013 | 876 | 1,050 |
| 27 Apr 2022 | ₹853.95 | ₹861.9 | ₹695.7 | ₹827.35 | 7,226 | 1,825 |
| 28 Apr 2022 | ₹825.95 | ₹1,027.7 | ₹745.7 | ₹1,027.7 | 6,477 | 2,275 |
| 29 Apr 2022 | ₹976.8 | ₹1,110 | ₹688.6 | ₹698.05 | 8,051 | 3,400 |
| 2 May 2022 | ₹519.9 | ₹770 | ₹516.7 | ₹715.95 | 1,82,826 | 13,300 |
| 4 May 2022 | ₹760.95 | ₹765 | ₹290 | ₹299.7 | 4,90,377 | 62,825 |
| 5 May 2022 | ₹323 | ₹475 | ₹145.75 | ₹149.2 | 18,04,952 | 1,84,800 |
| 6 May 2022 | ₹93.95 | ₹94.35 | ₹47.4 | ₹51.6 | 84,74,178 | 3,40,950 |
| 9 May 2022 | ₹31.4 | ₹39.85 | ₹14.5 | ₹15.9 | 55,45,327 | 4,83,500 |
| 10 May 2022 | ₹14.25 | ₹22.65 | ₹8.35 | ₹8.45 | 68,26,278 | 5,24,000 |
| 11 May 2022 | ₹9.35 | ₹11.3 | ₹4.95 | ₹6.9 | 67,35,228 | 3,60,125 |
| 12 May 2022 | ₹4.2 | ₹7.8 | ₹0.05 | ₹0.05 | 46,44,903 | 1,63,800 |