NIFTY BANK 33,900 PE traded across 11 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹596.75 and a low of ₹22. Final close ₹367.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹204.2 | ₹245 | ₹190 | ₹190 | 152 | 25 |
| 28 Apr 2022 | ₹110.25 | ₹131.6 | ₹73.2 | ₹78.3 | 1,252 | 475 |
| 29 Apr 2022 | ₹66.05 | ₹94.45 | ₹43.55 | ₹92.55 | 2,376 | 1,175 |
| 2 May 2022 | ₹112.45 | ₹119.6 | ₹60.65 | ₹60.65 | 17,251 | 2,950 |
| 4 May 2022 | ₹43.5 | ₹239.3 | ₹38.75 | ₹171.3 | 1,52,277 | 23,800 |
| 5 May 2022 | ₹105 | ₹127.45 | ₹37.75 | ₹105 | 6,95,076 | 56,550 |
| 6 May 2022 | ₹237.95 | ₹311.7 | ₹149.7 | ₹154 | 78,86,301 | 1,57,700 |
| 9 May 2022 | ₹293.45 | ₹392.95 | ₹142.1 | ₹187.5 | 1,99,82,428 | 3,49,075 |
| 10 May 2022 | ₹205.3 | ₹225.85 | ₹55.3 | ₹94.3 | 1,60,86,626 | 5,16,500 |
| 11 May 2022 | ₹61.45 | ₹153.15 | ₹22 | ₹23.5 | 3,05,40,227 | 6,39,950 |
| 12 May 2022 | ₹41 | ₹596.75 | ₹28.1 | ₹367.95 | 5,77,83,478 | 1,30,200 |