NIFTY BANK 38,300 PE traded across 6 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹5,029.15 and a low of ₹1,680.3. Final close ₹5,029.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹1,800.3 | ₹1,800.3 | ₹1,680.3 | ₹1,680.3 | 101 | 75 |
| 4 May 2022 | ₹2,107.4 | ₹2,371.55 | ₹2,107.4 | ₹2,371.55 | 76 | 75 |
| 5 May 2022 | ₹3,028 | ₹3,050 | ₹3,028 | ₹3,050 | 76 | 100 |
| 10 May 2022 | ₹3,687.1 | ₹3,687.1 | ₹3,687.1 | ₹3,687.1 | 76 | 125 |
| 11 May 2022 | ₹3,600.35 | ₹3,600.35 | ₹3,600.35 | ₹3,600.35 | 26 | 125 |
| 12 May 2022 | ₹5,029.15 | ₹5,029.15 | ₹5,029.15 | ₹5,029.15 | 51 | 100 |