NIFTY BANK 39,600 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹16.55 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹14.5 | ₹16.55 | ₹14.4 | ₹14.4 | 101 | 75 |
| 2 May 2022 | ₹11.75 | ₹11.75 | ₹7.25 | ₹7.25 | 251 | 175 |
| 4 May 2022 | ₹9.75 | ₹15.85 | ₹9.7 | ₹15.85 | 752 | 400 |
| 5 May 2022 | ₹8.9 | ₹8.9 | ₹3.95 | ₹5.05 | 9,627 | 1,300 |
| 6 May 2022 | ₹6.95 | ₹6.95 | ₹3.55 | ₹3.8 | 30,651 | 4,425 |
| 9 May 2022 | ₹3.8 | ₹4.7 | ₹2.65 | ₹3.1 | 18,601 | 6,300 |
| 10 May 2022 | ₹3.05 | ₹3.55 | ₹2.15 | ₹2.5 | 24,401 | 5,900 |
| 11 May 2022 | ₹2.4 | ₹4.3 | ₹0.75 | ₹0.95 | 33,026 | 8,400 |
| 12 May 2022 | ₹0.85 | ₹3.3 | ₹0.15 | ₹0.15 | 45,601 | 7,900 |