NIFTY BANK 39,000 PE traded across 12 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹5,690 and a low of ₹2,414. Final close ₹5,630.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹2,532.95 | ₹2,532.95 | ₹2,532.95 | ₹2,532.95 | 26 | 0 |
| 26 Apr 2022 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 301 | 250 |
| 27 Apr 2022 | ₹2,997.55 | ₹2,997.55 | ₹2,997.55 | ₹2,997.55 | 26 | 300 |
| 28 Apr 2022 | ₹2,597.35 | ₹2,648 | ₹2,597.35 | ₹2,648 | 151 | 375 |
| 29 Apr 2022 | ₹2,414 | ₹2,989.2 | ₹2,414 | ₹2,989.2 | 176 | 400 |
| 2 May 2022 | ₹3,117.3 | ₹3,117.3 | ₹2,889.85 | ₹2,889.85 | 226 | 550 |
| 5 May 2022 | ₹3,347.45 | ₹3,850 | ₹3,195.85 | ₹3,850 | 18,901 | 18,350 |
| 6 May 2022 | ₹4,389.65 | ₹4,580 | ₹4,332 | ₹4,332 | 251 | 18,425 |
| 9 May 2022 | ₹4,757.6 | ₹4,839.25 | ₹4,698.05 | ₹4,716.45 | 1,476 | 17,875 |
| 10 May 2022 | ₹4,291.25 | ₹4,541.9 | ₹4,291.25 | ₹4,541.9 | 126 | 17,375 |
| 11 May 2022 | ₹4,360.9 | ₹4,700 | ₹4,321.5 | ₹4,700 | 776 | 17,075 |
| 12 May 2022 | ₹5,190 | ₹5,690 | ₹5,190 | ₹5,630.05 | 16,576 | 3,800 |