NIFTY BANK 41,200 CE traded across 7 sessions from 4 May 2022 to 12 May 2022, with a life-high of ₹9.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 51 | 0 |
| 5 May 2022 | ₹4.35 | ₹4.35 | ₹3.6 | ₹3.6 | 152 | 50 |
| 6 May 2022 | ₹4.95 | ₹6.65 | ₹2.3 | ₹2.75 | 29,801 | 7,700 |
| 9 May 2022 | ₹3.9 | ₹4.3 | ₹2.15 | ₹2.65 | 26,851 | 6,250 |
| 10 May 2022 | ₹2.9 | ₹3.05 | ₹1.75 | ₹2.65 | 36,801 | 7,275 |
| 11 May 2022 | ₹2.2 | ₹4.15 | ₹0.95 | ₹1.05 | 87,626 | 21,525 |
| 12 May 2022 | ₹1.45 | ₹2.6 | ₹0.1 | ₹0.1 | 71,151 | 17,225 |