NIFTY BANK 38,000 CE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹935 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹750 | ₹935 | ₹750 | ₹935 | 76 | 50 |
| 13 Apr 2022 | ₹935 | ₹935 | ₹735 | ₹735 | 476 | 375 |
| 18 Apr 2022 | ₹499.95 | ₹565.05 | ₹418.95 | ₹449.7 | 1,002 | 600 |
| 19 Apr 2022 | ₹450 | ₹490 | ₹250.05 | ₹293.15 | 1,526 | 1,225 |
| 20 Apr 2022 | ₹152.55 | ₹300.45 | ₹152.55 | ₹267.75 | 1,551 | 1,875 |
| 21 Apr 2022 | ₹247.45 | ₹400 | ₹237.35 | ₹350 | 2,751 | 2,550 |
| 22 Apr 2022 | ₹240.05 | ₹243 | ₹131.2 | ₹133.5 | 38,802 | 15,475 |
| 25 Apr 2022 | ₹100.05 | ₹171 | ₹56.05 | ₹151.95 | 48,428 | 27,300 |
| 26 Apr 2022 | ₹121.8 | ₹204.45 | ₹121.75 | ₹133.9 | 48,627 | 34,475 |
| 27 Apr 2022 | ₹108.05 | ₹113.5 | ₹88.55 | ₹95 | 1,31,952 | 53,350 |
| 28 Apr 2022 | ₹98.55 | ₹120.45 | ₹81.8 | ₹118.5 | 1,98,602 | 78,925 |
| 29 Apr 2022 | ₹120 | ₹142.45 | ₹42 | ₹57.45 | 7,93,101 | 1,39,600 |
| 2 May 2022 | ₹50 | ₹64 | ₹32 | ₹52.85 | 6,43,901 | 2,47,225 |
| 4 May 2022 | ₹51.2 | ₹53.8 | ₹25 | ₹26 | 23,03,202 | 2,40,975 |
| 5 May 2022 | ₹25 | ₹29.6 | ₹7.7 | ₹7.7 | 30,25,152 | 6,97,000 |
| 6 May 2022 | ₹7.9 | ₹8.15 | ₹4.9 | ₹5.7 | 54,25,003 | 7,31,775 |
| 9 May 2022 | ₹5 | ₹6.95 | ₹3.45 | ₹3.75 | 43,01,302 | 7,87,600 |
| 10 May 2022 | ₹3.15 | ₹4.55 | ₹2.15 | ₹2.4 | 27,50,676 | 5,77,400 |
| 11 May 2022 | ₹2.2 | ₹4.95 | ₹1.15 | ₹1.3 | 33,33,676 | 5,14,075 |
| 12 May 2022 | ₹1 | ₹4.4 | ₹0.05 | ₹0.05 | 42,06,752 | 3,13,625 |