NIFTY BANK 35,000 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,841.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,815.05 | ₹1,834.9 | ₹1,515.7 | ₹1,515.7 | 1,351 | 550 |
| 25 Apr 2022 | ₹1,185.05 | ₹1,599 | ₹1,171.15 | ₹1,560 | 2,678 | 1,500 |
| 26 Apr 2022 | ₹1,735.95 | ₹1,762 | ₹1,590 | ₹1,611 | 2,326 | 2,525 |
| 27 Apr 2022 | ₹1,446.45 | ₹1,464.45 | ₹1,237 | ₹1,419.65 | 7,978 | 5,200 |
| 28 Apr 2022 | ₹1,424.05 | ₹1,690 | ₹1,317 | ₹1,690 | 5,177 | 4,325 |
| 29 Apr 2022 | ₹1,601.4 | ₹1,841.8 | ₹1,292 | ₹1,296 | 8,151 | 6,925 |
| 2 May 2022 | ₹1,066.45 | ₹1,428 | ₹1,066.45 | ₹1,359.1 | 33,576 | 7,025 |
| 4 May 2022 | ₹1,434.25 | ₹1,435 | ₹695.6 | ₹755 | 2,83,876 | 56,825 |
| 5 May 2022 | ₹840 | ₹1,088.2 | ₹518.25 | ₹525 | 9,98,952 | 2,03,825 |
| 6 May 2022 | ₹306 | ₹352.95 | ₹217 | ₹256 | 3,93,51,953 | 12,30,100 |
| 9 May 2022 | ₹120.7 | ₹194.5 | ₹74.2 | ₹88.95 | 4,41,32,103 | 21,17,725 |
| 10 May 2022 | ₹79 | ₹183.95 | ₹59.3 | ₹69 | 5,51,09,928 | 20,96,000 |
| 11 May 2022 | ₹90 | ₹113.75 | ₹34 | ₹89 | 8,41,85,303 | 25,66,550 |
| 12 May 2022 | ₹25.1 | ₹30 | ₹0.05 | ₹0.1 | 4,85,23,303 | 23,09,450 |