NIFTY BANK 34,600 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹2,180 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹2,006.45 | ₹2,180 | ₹2,006.45 | ₹2,180 | 102 | 50 |
| 2 May 2022 | ₹1,576.15 | ₹1,576.15 | ₹1,576.15 | ₹1,576.15 | 26 | 50 |
| 4 May 2022 | ₹1,356.25 | ₹1,356.25 | ₹939.25 | ₹1,035.2 | 2,326 | 1,350 |
| 5 May 2022 | ₹1,250.4 | ₹1,386.05 | ₹777.7 | ₹785 | 29,377 | 4,625 |
| 6 May 2022 | ₹484.1 | ₹564.45 | ₹372.75 | ₹440.05 | 2,87,76,802 | 4,97,250 |
| 9 May 2022 | ₹249.9 | ₹359 | ₹151.4 | ₹204 | 2,15,88,602 | 5,76,725 |
| 10 May 2022 | ₹172.6 | ₹387.1 | ₹157.05 | ₹194 | 3,74,94,852 | 6,88,625 |
| 11 May 2022 | ₹251.65 | ₹294.2 | ₹97.65 | ₹270 | 6,38,42,403 | 6,08,625 |
| 12 May 2022 | ₹173 | ₹173 | ₹0.05 | ₹0.15 | 4,03,11,253 | 5,39,350 |