NIFTY BANK 35,200 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,888.4 and a low of ₹150.15. Final close ₹1,671.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹363.3 | ₹377 | ₹360 | ₹375 | 251 | 75 |
| 25 Apr 2022 | ₹570 | ₹571.15 | ₹381.65 | ₹381.65 | 1,927 | 550 |
| 26 Apr 2022 | ₹257.05 | ₹323.5 | ₹250 | ₹289.75 | 1,602 | 925 |
| 27 Apr 2022 | ₹355 | ₹403.6 | ₹337.5 | ₹337.5 | 1,276 | 1,725 |
| 28 Apr 2022 | ₹340.75 | ₹371.8 | ₹211 | ₹216.3 | 4,226 | 1,300 |
| 29 Apr 2022 | ₹195.3 | ₹300.7 | ₹150.15 | ₹300.7 | 25,327 | 4,350 |
| 2 May 2022 | ₹351.9 | ₹387.15 | ₹220 | ₹236.95 | 57,426 | 20,900 |
| 4 May 2022 | ₹192.85 | ₹675.3 | ₹167.8 | ₹530.15 | 4,67,652 | 46,875 |
| 5 May 2022 | ₹400 | ₹501 | ₹193.15 | ₹470 | 20,62,976 | 2,05,000 |
| 6 May 2022 | ₹692.05 | ₹1,007.7 | ₹653.75 | ₹706 | 13,49,902 | 89,375 |
| 9 May 2022 | ₹1,084.55 | ₹1,301.1 | ₹790 | ₹908.6 | 2,21,453 | 57,425 |
| 10 May 2022 | ₹879.85 | ₹1,020.65 | ₹538.9 | ₹803.95 | 7,40,652 | 1,15,825 |
| 11 May 2022 | ₹622.15 | ₹1,061.35 | ₹500.65 | ₹501.15 | 14,07,177 | 67,700 |
| 12 May 2022 | ₹882.8 | ₹1,888.4 | ₹855 | ₹1,671.25 | 1,07,501 | 23,950 |