NIFTY BANK 31,200 CE — 12 May 2022 Expiry History

Name: NIFTY BANK 31,200 CE 2022-05-12 price history
Creator: MoneyTicks

NIFTY BANK 31,200 CE traded across 2 sessions from 6 May 2022 to 9 May 2022, with a life-high of ₹3,603.9 and a low of ₹2,862.15. Final close ₹2,862.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 May 2022	₹3,392.1	₹3,603.9	₹3,332.75	₹3,603.9	451	125
9 May 2022	₹2,923.65	₹2,923.65	₹2,862.15	₹2,862.15	101	125