NIFTY BANK 34,000 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹2,636.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹2,620.1 | ₹2,620.1 | ₹2,620.1 | ₹2,620.1 | 26 | 0 |
| 25 Apr 2022 | ₹1,928.05 | ₹2,177 | ₹1,928.05 | ₹2,177 | 953 | 650 |
| 26 Apr 2022 | ₹2,636.6 | ₹2,636.6 | ₹2,437.5 | ₹2,437.5 | 351 | 700 |
| 27 Apr 2022 | ₹2,270.45 | ₹2,270.45 | ₹2,013 | ₹2,069 | 401 | 775 |
| 28 Apr 2022 | ₹2,238.55 | ₹2,600 | ₹2,238.55 | ₹2,600 | 176 | 800 |
| 29 Apr 2022 | ₹2,582.6 | ₹2,634.3 | ₹2,130 | ₹2,130 | 426 | 750 |
| 2 May 2022 | ₹2,006.1 | ₹2,251.4 | ₹1,995.6 | ₹2,251.4 | 1,476 | 1,375 |
| 4 May 2022 | ₹2,275 | ₹2,275 | ₹1,302 | ₹1,491.15 | 7,651 | 6,500 |
| 5 May 2022 | ₹1,705.7 | ₹1,970.05 | ₹1,250 | ₹1,265 | 86,751 | 30,500 |
| 6 May 2022 | ₹890.2 | ₹981.25 | ₹700.3 | ₹845 | 45,88,703 | 1,16,300 |
| 9 May 2022 | ₹488.25 | ₹728.65 | ₹375 | ₹518.05 | 3,50,69,853 | 5,19,575 |
| 10 May 2022 | ₹491.7 | ₹839.2 | ₹458.4 | ₹556.95 | 1,41,74,152 | 5,19,575 |
| 11 May 2022 | ₹699.95 | ₹774.95 | ₹343.2 | ₹774.95 | 1,29,92,576 | 2,81,800 |
| 12 May 2022 | ₹397.35 | ₹414.35 | ₹0.05 | ₹0.05 | 17,51,77,051 | 20,50,725 |