NIFTY BANK 38,400 PE — 12 May 2022 Expiry History
NIFTY BANK 38,400 PE traded across 4 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹4,510 and a low of ₹1,910.95. Final close ₹4,490.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2022 | ₹1,910.95 | ₹2,208.55 | ₹1,910.95 | ₹2,208.55 | 76 | 25 |
| 2 May 2022 | ₹2,475.6 | ₹2,506.05 | ₹2,475.6 | ₹2,506.05 | 101 | 125 |
| 5 May 2022 | ₹2,550 | ₹2,550 | ₹2,500 | ₹2,500 | 76 | 100 |
| 12 May 2022 | ₹4,510 | ₹4,510 | ₹4,490 | ₹4,490 | 76 | 125 |