NIFTY BANK 38,000 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹4,680 and a low of ₹1,415. Final close ₹4,485.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,673.8 | ₹1,746.95 | ₹1,668.15 | ₹1,746.95 | 826 | 775 |
| 25 Apr 2022 | ₹2,085.4 | ₹2,128.85 | ₹1,949 | ₹2,046.4 | 277 | 800 |
| 26 Apr 2022 | ₹1,671.05 | ₹1,826.85 | ₹1,579 | ₹1,704.4 | 3,902 | 1,800 |
| 27 Apr 2022 | ₹1,995.3 | ₹2,402.85 | ₹1,960 | ₹1,960 | 276 | 1,750 |
| 28 Apr 2022 | ₹1,904 | ₹2,049 | ₹1,605.65 | ₹1,624.15 | 4,477 | 2,375 |
| 29 Apr 2022 | ₹1,618.15 | ₹2,029.95 | ₹1,415 | ₹2,029.95 | 15,428 | 3,500 |
| 2 May 2022 | ₹2,111.95 | ₹2,200 | ₹1,840 | ₹1,860 | 1,426 | 3,725 |
| 4 May 2022 | ₹1,799.95 | ₹2,800 | ₹1,750 | ₹2,730.9 | 8,352 | 4,800 |
| 5 May 2022 | ₹2,375 | ₹2,865.85 | ₹2,037.7 | ₹2,852.1 | 17,776 | 18,600 |
| 6 May 2022 | ₹3,400 | ₹3,610.05 | ₹3,300 | ₹3,359.95 | 4,926 | 16,025 |
| 9 May 2022 | ₹3,922.1 | ₹4,001 | ₹3,500 | ₹3,729.95 | 3,526 | 17,125 |
| 10 May 2022 | ₹3,670 | ₹3,700 | ₹3,250 | ₹3,527.65 | 2,226 | 15,250 |
| 11 May 2022 | ₹3,540 | ₹3,801 | ₹3,285.7 | ₹3,285.7 | 2,001 | 14,575 |
| 12 May 2022 | ₹3,880 | ₹4,680 | ₹3,880 | ₹4,485.05 | 16,751 | 4,975 |