NIFTY BANK 38,600 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹60.5 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹60.5 | ₹60.5 | ₹27.6 | ₹28.2 | 3,026 | 1,125 |
| 2 May 2022 | ₹30.55 | ₹30.55 | ₹15.65 | ₹21.8 | 7,127 | 2,225 |
| 4 May 2022 | ₹24.5 | ₹28.2 | ₹13.15 | ₹20.95 | 52,177 | 16,000 |
| 5 May 2022 | ₹19.65 | ₹19.7 | ₹5.35 | ₹6 | 1,19,777 | 27,950 |
| 6 May 2022 | ₹5.8 | ₹6.7 | ₹3.7 | ₹4.55 | 1,76,051 | 22,200 |
| 9 May 2022 | ₹4.25 | ₹5.3 | ₹2.7 | ₹3.45 | 45,376 | 19,000 |
| 10 May 2022 | ₹3.15 | ₹4.1 | ₹2.1 | ₹2.4 | 73,951 | 13,150 |
| 11 May 2022 | ₹2.3 | ₹4.6 | ₹1.2 | ₹1.3 | 70,751 | 11,925 |
| 12 May 2022 | ₹1.1 | ₹3.8 | ₹0.15 | ₹0.15 | 86,151 | 5,275 |