NIFTY BANK 32,600 CE — 12 May 2022 Expiry History
NIFTY BANK 32,600 CE traded across 5 sessions from 5 May 2022 to 12 May 2022, with a life-high of ₹2,600.4 and a low of ₹728.7. Final close ₹935.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2022 | ₹2,600.4 | ₹2,600.4 | ₹2,600.4 | ₹2,600.4 | 26 | 0 |
| 6 May 2022 | ₹2,077.15 | ₹2,100.85 | ₹2,035.3 | ₹2,091.9 | 276 | 25 |
| 9 May 2022 | ₹1,633 | ₹1,826.1 | ₹1,464.05 | ₹1,805.85 | 1,452 | 575 |
| 10 May 2022 | ₹1,800 | ₹1,886.3 | ₹1,800 | ₹1,886.3 | 76 | 425 |
| 12 May 2022 | ₹1,062.65 | ₹1,200 | ₹728.7 | ₹935.35 | 44,176 | 1,400 |