NIFTY BANK 36,100 CE traded across 15 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹1,078.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹1,078.25 | ₹1,078.25 | ₹1,078.25 | ₹1,078.25 | 101 | 0 |
| 22 Apr 2022 | ₹1,042 | ₹1,042 | ₹770.05 | ₹770.05 | 2,551 | 650 |
| 25 Apr 2022 | ₹580.05 | ₹878.35 | ₹580 | ₹822.05 | 4,827 | 1,625 |
| 26 Apr 2022 | ₹856.4 | ₹974 | ₹835.1 | ₹841 | 2,076 | 1,000 |
| 27 Apr 2022 | ₹737.9 | ₹752 | ₹601.05 | ₹706.4 | 11,951 | 4,175 |
| 28 Apr 2022 | ₹737.05 | ₹870 | ₹629.1 | ₹860 | 22,876 | 3,400 |
| 29 Apr 2022 | ₹890.4 | ₹975 | ₹572.75 | ₹588.3 | 37,826 | 10,350 |
| 2 May 2022 | ₹554.4 | ₹650 | ₹420 | ₹600.95 | 1,88,851 | 20,050 |
| 4 May 2022 | ₹615 | ₹655 | ₹214.9 | ₹243 | 8,01,151 | 76,825 |
| 5 May 2022 | ₹290.5 | ₹374.75 | ₹101.2 | ₹106.15 | 15,66,428 | 1,81,775 |
| 6 May 2022 | ₹59.85 | ₹68.1 | ₹33.35 | ₹35.95 | 54,91,928 | 2,99,150 |
| 9 May 2022 | ₹28.2 | ₹29.1 | ₹11.5 | ₹12.9 | 49,28,652 | 3,65,075 |
| 10 May 2022 | ₹7.35 | ₹15.9 | ₹6.6 | ₹6.6 | 46,36,052 | 4,36,925 |
| 11 May 2022 | ₹7 | ₹8.7 | ₹3.55 | ₹5 | 47,31,852 | 2,88,275 |
| 12 May 2022 | ₹3.2 | ₹7.35 | ₹0.05 | ₹0.05 | 31,89,227 | 1,59,575 |