NIFTY BANK 35,600 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,353.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,332 | ₹1,332 | ₹1,308.2 | ₹1,308.2 | 101 | 50 |
| 25 Apr 2022 | ₹916.2 | ₹1,160 | ₹916.2 | ₹1,160 | 351 | 125 |
| 26 Apr 2022 | ₹1,110.2 | ₹1,110.2 | ₹1,110.2 | ₹1,110.2 | 26 | 225 |
| 27 Apr 2022 | ₹960 | ₹995 | ₹931 | ₹995 | 151 | 200 |
| 28 Apr 2022 | ₹990 | ₹1,241.15 | ₹915 | ₹1,241.15 | 1,001 | 925 |
| 29 Apr 2022 | ₹1,230.15 | ₹1,353.75 | ₹862.05 | ₹862.05 | 1,151 | 1,050 |
| 2 May 2022 | ₹677.95 | ₹969 | ₹669 | ₹908.65 | 30,577 | 3,475 |
| 4 May 2022 | ₹951.35 | ₹962.3 | ₹405 | ₹445.9 | 3,32,102 | 67,750 |
| 5 May 2022 | ₹533.3 | ₹649.8 | ₹239.3 | ₹242 | 24,02,202 | 2,25,050 |
| 6 May 2022 | ₹102.2 | ₹151.65 | ₹81.8 | ₹90 | 1,11,15,702 | 3,72,275 |
| 9 May 2022 | ₹60 | ₹67.2 | ₹23.25 | ₹24.4 | 82,67,127 | 5,04,875 |
| 10 May 2022 | ₹18.8 | ₹42 | ₹12.6 | ₹13.5 | 1,08,88,077 | 5,47,425 |
| 11 May 2022 | ₹17.8 | ₹19.85 | ₹7.35 | ₹11.95 | 1,44,75,853 | 6,43,100 |
| 12 May 2022 | ₹5.8 | ₹8.35 | ₹0.05 | ₹0.05 | 87,22,303 | 4,59,475 |