NIFTY BANK 35,400 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹2,083.85 and a low of ₹182.4. Final close ₹1,862.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹360.5 | ₹443 | ₹329 | ₹443 | 926 | 475 |
| 25 Apr 2022 | ₹578.75 | ₹578.75 | ₹454.9 | ₹527.95 | 2,001 | 875 |
| 26 Apr 2022 | ₹320.95 | ₹372 | ₹298.8 | ₹314 | 1,102 | 1,000 |
| 27 Apr 2022 | ₹403.25 | ₹573.5 | ₹398.05 | ₹490.5 | 426 | 1,050 |
| 28 Apr 2022 | ₹400 | ₹440 | ₹243 | ₹252.2 | 1,976 | 1,300 |
| 29 Apr 2022 | ₹254.5 | ₹366.4 | ₹182.4 | ₹366.4 | 24,927 | 4,000 |
| 2 May 2022 | ₹464.55 | ₹464.55 | ₹266.1 | ₹280.05 | 44,952 | 11,125 |
| 4 May 2022 | ₹245.3 | ₹774 | ₹206 | ₹611.6 | 4,17,501 | 80,500 |
| 5 May 2022 | ₹487.5 | ₹602.85 | ₹245.85 | ₹585.9 | 17,01,226 | 1,09,300 |
| 6 May 2022 | ₹947.6 | ₹1,160.95 | ₹792 | ₹871.1 | 5,38,827 | 54,500 |
| 9 May 2022 | ₹1,251.35 | ₹1,499.95 | ₹967.65 | ₹1,131.2 | 91,776 | 45,950 |
| 10 May 2022 | ₹1,112.7 | ₹1,196.5 | ₹695 | ₹969.65 | 65,826 | 39,500 |
| 11 May 2022 | ₹804.6 | ₹1,223.55 | ₹680 | ₹680 | 92,877 | 37,700 |
| 12 May 2022 | ₹1,073.2 | ₹2,083.85 | ₹1,050.65 | ₹1,862.05 | 38,727 | 22,625 |