NIFTY BANK 36,500 CE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹1,241.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹1,200 | ₹1,200 | ₹1,008.5 | ₹1,182.3 | 526 | 400 |
| 19 Apr 2022 | ₹1,070 | ₹1,241.45 | ₹680.6 | ₹680.6 | 976 | 800 |
| 20 Apr 2022 | ₹868.8 | ₹910 | ₹750.15 | ₹825 | 3,401 | 2,375 |
| 21 Apr 2022 | ₹874.75 | ₹1,086.25 | ₹825 | ₹1,086.25 | 4,477 | 2,900 |
| 22 Apr 2022 | ₹813.9 | ₹813.9 | ₹562.45 | ₹562.45 | 18,776 | 9,450 |
| 25 Apr 2022 | ₹407.6 | ₹672.9 | ₹404.05 | ₹620 | 31,726 | 10,800 |
| 26 Apr 2022 | ₹695.5 | ₹750 | ₹610 | ₹648.55 | 64,401 | 27,225 |
| 27 Apr 2022 | ₹511.85 | ₹550 | ₹428.9 | ₹511.6 | 93,576 | 55,850 |
| 28 Apr 2022 | ₹488.95 | ₹639.4 | ₹406.1 | ₹600.65 | 1,41,928 | 73,275 |
| 29 Apr 2022 | ₹645.35 | ₹720 | ₹392.4 | ₹394.75 | 6,12,927 | 1,69,750 |
| 2 May 2022 | ₹249.8 | ₹443.6 | ₹249.8 | ₹409.35 | 8,61,376 | 2,83,550 |
| 4 May 2022 | ₹421.55 | ₹444.95 | ₹133.4 | ₹140 | 34,23,052 | 5,25,375 |
| 5 May 2022 | ₹202.55 | ₹217 | ₹46.15 | ₹48.65 | 67,86,602 | 9,28,375 |
| 6 May 2022 | ₹24.95 | ₹36.3 | ₹18 | ₹18.5 | 1,38,52,803 | 13,70,625 |
| 9 May 2022 | ₹14.8 | ₹16.8 | ₹7.65 | ₹7.85 | 1,24,65,753 | 15,26,250 |
| 10 May 2022 | ₹6.9 | ₹9.35 | ₹4.4 | ₹4.4 | 1,08,37,703 | 15,16,350 |
| 11 May 2022 | ₹4 | ₹6.75 | ₹2.6 | ₹3.3 | 1,20,00,328 | 11,18,425 |
| 12 May 2022 | ₹1.6 | ₹6.75 | ₹0.05 | ₹0.05 | 1,15,16,653 | 8,68,575 |