NIFTY BANK 31,100 PE — 12 May 2022 Expiry History

Name: NIFTY BANK 31,100 PE 2022-05-12 price history
Creator: MoneyTicks

NIFTY BANK 31,100 PE traded across 4 sessions from 9 May 2022 to 12 May 2022, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 May 2022	₹8.55	₹19.8	₹4.55	₹4.55	6,75,377	42,000
10 May 2022	₹5.5	₹7.75	₹2.45	₹2.5	3,59,577	29,950
11 May 2022	₹2.65	₹3.9	₹1.35	₹2.1	2,51,077	19,050
12 May 2022	₹1.95	₹2.35	₹0.05	₹0.1	3,17,201	13,300