NIFTY BANK 32,200 CE traded across 4 sessions from 5 May 2022 to 12 May 2022, with a life-high of ₹3,540 and a low of ₹1,153.55. Final close ₹1,324.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹3,520 | ₹3,540 | ₹3,520 | ₹3,540 | 51 | 0 |
| 6 May 2022 | ₹2,725.3 | ₹2,725.3 | ₹2,225 | ₹2,492.7 | 226 | 125 |
| 11 May 2022 | ₹2,185.65 | ₹2,520.25 | ₹2,185.65 | ₹2,520.25 | 326 | 275 |
| 12 May 2022 | ₹1,580 | ₹1,580 | ₹1,153.55 | ₹1,324.65 | 476 | 300 |