NIFTY BANK 32,200 CE — 12 May 2022 Expiry History

Name: NIFTY BANK 32,200 CE 2022-05-12 price history
Creator: MoneyTicks

NIFTY BANK 32,200 CE traded across 4 sessions from 5 May 2022 to 12 May 2022, with a life-high of ₹3,540 and a low of ₹1,153.55. Final close ₹1,324.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 May 2022	₹3,520	₹3,540	₹3,520	₹3,540	51	0
6 May 2022	₹2,725.3	₹2,725.3	₹2,225	₹2,492.7	226	125
11 May 2022	₹2,185.65	₹2,520.25	₹2,185.65	₹2,520.25	326	275
12 May 2022	₹1,580	₹1,580	₹1,153.55	₹1,324.65	476	300