NIFTY BANK 38,200 CE traded across 15 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹439.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹158.2 | ₹439.95 | ₹158.2 | ₹439.95 | 76 | 75 |
| 22 Apr 2022 | ₹199.2 | ₹201.35 | ₹118.75 | ₹118.75 | 502 | 350 |
| 25 Apr 2022 | ₹27.5 | ₹127.45 | ₹27.5 | ₹115.5 | 451 | 500 |
| 26 Apr 2022 | ₹141 | ₹141 | ₹97.6 | ₹97.6 | 226 | 500 |
| 27 Apr 2022 | ₹100 | ₹100 | ₹69.5 | ₹70.8 | 3,502 | 2,050 |
| 28 Apr 2022 | ₹90.35 | ₹98.25 | ₹60.55 | ₹84.95 | 8,777 | 3,675 |
| 29 Apr 2022 | ₹88.35 | ₹108.25 | ₹43.65 | ₹43.65 | 65,176 | 13,525 |
| 2 May 2022 | ₹40.1 | ₹48.85 | ₹30 | ₹30 | 69,476 | 20,200 |
| 4 May 2022 | ₹36.75 | ₹37.05 | ₹20.75 | ₹22 | 1,74,176 | 24,400 |
| 5 May 2022 | ₹24.45 | ₹25.15 | ₹7.3 | ₹7.3 | 4,67,327 | 1,29,900 |
| 6 May 2022 | ₹6 | ₹7.8 | ₹4.05 | ₹4.05 | 5,13,602 | 51,175 |
| 9 May 2022 | ₹5.1 | ₹5.6 | ₹3.3 | ₹3.65 | 1,62,726 | 40,825 |
| 10 May 2022 | ₹3.15 | ₹4.4 | ₹2.05 | ₹2.15 | 1,49,177 | 31,950 |
| 11 May 2022 | ₹2.65 | ₹4.6 | ₹1.05 | ₹1.25 | 1,08,951 | 26,600 |
| 12 May 2022 | ₹1.15 | ₹4.1 | ₹0.05 | ₹0.05 | 1,51,751 | 13,025 |