NIFTY BANK 35,300 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,980.1 and a low of ₹21.55. Final close ₹1,760.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹338 | ₹700 | ₹21.55 | ₹409.05 | 2,451 | 1,025 |
| 25 Apr 2022 | ₹599 | ₹599 | ₹456.5 | ₹498 | 976 | 1,225 |
| 26 Apr 2022 | ₹291.5 | ₹343 | ₹282 | ₹295 | 576 | 1,175 |
| 27 Apr 2022 | ₹382 | ₹458.65 | ₹368.6 | ₹368.6 | 376 | 1,425 |
| 28 Apr 2022 | ₹351.05 | ₹393.85 | ₹229.35 | ₹229.35 | 2,151 | 1,125 |
| 29 Apr 2022 | ₹228 | ₹333.25 | ₹165.8 | ₹319.25 | 23,677 | 4,650 |
| 2 May 2022 | ₹429.55 | ₹430.5 | ₹241.45 | ₹254.15 | 28,052 | 7,150 |
| 4 May 2022 | ₹230 | ₹722.35 | ₹185.85 | ₹586.8 | 5,24,426 | 74,300 |
| 5 May 2022 | ₹400 | ₹551.05 | ₹218.3 | ₹535 | 25,21,928 | 2,18,975 |
| 6 May 2022 | ₹667.2 | ₹1,080.4 | ₹667.2 | ₹794 | 7,91,253 | 89,375 |
| 9 May 2022 | ₹1,206 | ₹1,400 | ₹881 | ₹1,033.25 | 1,91,602 | 64,825 |
| 10 May 2022 | ₹1,050 | ₹1,106.75 | ₹615 | ₹891.95 | 1,90,326 | 56,375 |
| 11 May 2022 | ₹723.15 | ₹1,153.75 | ₹586.6 | ₹598.15 | 2,80,827 | 47,450 |
| 12 May 2022 | ₹986.9 | ₹1,980.1 | ₹932.7 | ₹1,760.75 | 70,676 | 17,950 |