NIFTY BANK 37,200 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹430 | ₹430 | ₹327.5 | ₹333.3 | 826 | 325 |
| 25 Apr 2022 | ₹222.45 | ₹373.65 | ₹222.45 | ₹339.5 | 3,202 | 1,150 |
| 26 Apr 2022 | ₹403.25 | ₹410 | ₹331 | ₹331 | 1,327 | 475 |
| 27 Apr 2022 | ₹279.95 | ₹282.5 | ₹221.95 | ₹246 | 2,002 | 950 |
| 28 Apr 2022 | ₹252.95 | ₹320 | ₹219.9 | ₹300.65 | 66,326 | 11,325 |
| 29 Apr 2022 | ₹306.2 | ₹375.35 | ₹176 | ₹177 | 60,401 | 17,675 |
| 2 May 2022 | ₹120 | ₹191.35 | ₹120 | ₹161.7 | 1,12,151 | 35,325 |
| 4 May 2022 | ₹170.05 | ₹180.65 | ₹51.15 | ₹51.15 | 6,88,926 | 52,875 |
| 5 May 2022 | ₹60.05 | ₹69.45 | ₹15.2 | ₹17.6 | 16,21,903 | 1,46,800 |
| 6 May 2022 | ₹14.95 | ₹18 | ₹8.3 | ₹9.3 | 24,27,202 | 1,79,450 |
| 9 May 2022 | ₹6 | ₹8.65 | ₹4.45 | ₹4.9 | 11,12,777 | 1,25,050 |
| 10 May 2022 | ₹4.55 | ₹8.75 | ₹2.55 | ₹2.65 | 8,18,152 | 1,30,450 |
| 11 May 2022 | ₹3.3 | ₹5.65 | ₹1.25 | ₹1.65 | 8,86,051 | 1,33,250 |
| 12 May 2022 | ₹1.4 | ₹5.45 | ₹0.05 | ₹0.05 | 7,26,802 | 47,425 |