NIFTY BANK 33,500 CE traded across 10 sessions from 28 Apr 2022 to 12 May 2022, with a life-high of ₹3,069.5 and a low of ₹8.5. Final close ₹32.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹2,960 | ₹3,000 | ₹2,950 | ₹3,000 | 101 | 75 |
| 29 Apr 2022 | ₹3,069.5 | ₹3,069.5 | ₹2,604.7 | ₹2,604.7 | 51 | 125 |
| 2 May 2022 | ₹2,448.5 | ₹2,640 | ₹2,448.5 | ₹2,640 | 201 | 200 |
| 4 May 2022 | ₹2,769 | ₹2,769.95 | ₹1,821.7 | ₹1,900.05 | 526 | 450 |
| 5 May 2022 | ₹2,130 | ₹2,294.65 | ₹1,694.4 | ₹1,700 | 1,226 | 1,200 |
| 6 May 2022 | ₹1,317.3 | ₹1,400 | ₹1,059.2 | ₹1,260 | 3,15,651 | 23,550 |
| 9 May 2022 | ₹840 | ₹1,125.4 | ₹672.6 | ₹914.9 | 18,83,751 | 49,400 |
| 10 May 2022 | ₹812.55 | ₹1,295 | ₹812.55 | ₹980 | 7,23,851 | 60,850 |
| 11 May 2022 | ₹1,150 | ₹1,256.05 | ₹710.5 | ₹1,250 | 7,45,377 | 38,925 |
| 12 May 2022 | ₹815.75 | ₹865.65 | ₹8.5 | ₹32.5 | 15,76,30,751 | 12,10,775 |