NIFTY BANK 36,700 CE traded across 17 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹1,010 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 26 | 0 |
| 20 Apr 2022 | ₹739.25 | ₹741 | ₹739.25 | ₹741 | 226 | 175 |
| 21 Apr 2022 | ₹753.35 | ₹963.65 | ₹721.25 | ₹963.65 | 2,051 | 775 |
| 22 Apr 2022 | ₹694.9 | ₹694.9 | ₹497.6 | ₹507.95 | 1,902 | 725 |
| 25 Apr 2022 | ₹438.35 | ₹560 | ₹334.6 | ₹506 | 476 | 750 |
| 26 Apr 2022 | ₹606.55 | ₹644 | ₹530 | ₹570 | 2,526 | 1,025 |
| 27 Apr 2022 | ₹448.95 | ₹459 | ₹363 | ₹413.3 | 4,076 | 3,500 |
| 28 Apr 2022 | ₹407.15 | ₹542.95 | ₹377 | ₹535.7 | 9,876 | 7,075 |
| 29 Apr 2022 | ₹523.55 | ₹607 | ₹318 | ₹328.75 | 1,18,902 | 18,575 |
| 2 May 2022 | ₹227.75 | ₹355.95 | ₹227.75 | ₹326 | 1,38,927 | 25,900 |
| 4 May 2022 | ₹346.95 | ₹359.55 | ₹100.7 | ₹104.55 | 8,37,026 | 85,500 |
| 5 May 2022 | ₹150.05 | ₹159.2 | ₹31.15 | ₹34.7 | 16,43,427 | 2,12,825 |
| 6 May 2022 | ₹24.9 | ₹26.65 | ₹13.9 | ₹14.3 | 38,20,353 | 2,16,900 |
| 9 May 2022 | ₹8 | ₹14.1 | ₹6.2 | ₹6.9 | 27,37,727 | 2,19,450 |
| 10 May 2022 | ₹5.8 | ₹7.95 | ₹3.35 | ₹3.35 | 17,00,302 | 1,56,200 |
| 11 May 2022 | ₹4.9 | ₹6.3 | ₹2 | ₹2.35 | 13,85,926 | 1,15,550 |
| 12 May 2022 | ₹2 | ₹6.3 | ₹0.05 | ₹0.05 | 11,78,351 | 91,075 |