NIFTY BANK 39,000 CE traded across 19 sessions from 13 Apr 2022 to 12 May 2022, with a life-high of ₹524 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹524 | ₹524 | ₹425 | ₹425 | 76 | 25 |
| 18 Apr 2022 | ₹272.5 | ₹272.5 | ₹200 | ₹202.1 | 376 | 300 |
| 19 Apr 2022 | ₹212.05 | ₹212.1 | ₹103 | ₹111.95 | 1,776 | 1,600 |
| 20 Apr 2022 | ₹117 | ₹132.5 | ₹91.7 | ₹91.7 | 1,576 | 1,775 |
| 21 Apr 2022 | ₹106.45 | ₹139.25 | ₹84.35 | ₹139.25 | 3,251 | 2,975 |
| 22 Apr 2022 | ₹93.05 | ₹93.05 | ₹50.2 | ₹56.85 | 11,702 | 4,050 |
| 25 Apr 2022 | ₹52.1 | ₹61.75 | ₹30.35 | ₹50 | 32,277 | 6,375 |
| 26 Apr 2022 | ₹80.25 | ₹80.25 | ₹46.05 | ₹46.4 | 39,801 | 16,075 |
| 27 Apr 2022 | ₹42.75 | ₹42.75 | ₹31.3 | ₹33 | 32,476 | 19,975 |
| 28 Apr 2022 | ₹33.45 | ₹36.6 | ₹27.1 | ₹33.75 | 65,151 | 33,850 |
| 29 Apr 2022 | ₹37.05 | ₹37.95 | ₹17 | ₹17 | 2,65,277 | 52,350 |
| 2 May 2022 | ₹17.05 | ₹19 | ₹12.35 | ₹14.55 | 1,72,652 | 58,225 |
| 4 May 2022 | ₹15.55 | ₹19.95 | ₹11 | ₹17.2 | 5,98,702 | 1,29,775 |
| 5 May 2022 | ₹17.7 | ₹18 | ₹4.55 | ₹5.2 | 9,39,277 | 2,89,825 |
| 6 May 2022 | ₹5.5 | ₹6.6 | ₹3.85 | ₹4.5 | 21,60,977 | 5,47,550 |
| 9 May 2022 | ₹4.95 | ₹4.95 | ₹3.1 | ₹3.4 | 16,45,852 | 5,38,500 |
| 10 May 2022 | ₹3.1 | ₹3.85 | ₹2.3 | ₹2.9 | 10,12,027 | 5,14,025 |
| 11 May 2022 | ₹2.5 | ₹4.4 | ₹1.1 | ₹1.15 | 13,42,052 | 3,94,375 |
| 12 May 2022 | ₹0.55 | ₹3.55 | ₹0.05 | ₹0.05 | 16,83,901 | 2,94,025 |