NIFTY BANK 37,600 CE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹945.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹945.35 | ₹945.35 | ₹945.35 | ₹945.35 | 26 | 0 |
| 19 Apr 2022 | ₹519.95 | ₹519.95 | ₹519.95 | ₹519.95 | 251 | 25 |
| 20 Apr 2022 | ₹400 | ₹400 | ₹350 | ₹350 | 76 | 275 |
| 21 Apr 2022 | ₹350 | ₹450 | ₹350 | ₹450 | 126 | 325 |
| 22 Apr 2022 | ₹293 | ₹302.5 | ₹216.9 | ₹216.9 | 1,326 | 1,150 |
| 25 Apr 2022 | ₹133.9 | ₹258.25 | ₹133.9 | ₹207.65 | 501 | 1,200 |
| 26 Apr 2022 | ₹272.55 | ₹282.65 | ₹236 | ₹237.5 | 802 | 1,200 |
| 27 Apr 2022 | ₹164.6 | ₹181.5 | ₹136.75 | ₹141.65 | 3,051 | 2,275 |
| 28 Apr 2022 | ₹155.05 | ₹212.65 | ₹138.5 | ₹210.25 | 3,701 | 2,300 |
| 29 Apr 2022 | ₹187.45 | ₹236.05 | ₹101.95 | ₹101.95 | 80,051 | 24,075 |
| 2 May 2022 | ₹88.2 | ₹110 | ₹67.2 | ₹88 | 62,326 | 30,775 |
| 4 May 2022 | ₹86.45 | ₹96.5 | ₹30.1 | ₹30.1 | 5,43,902 | 86,250 |
| 5 May 2022 | ₹33 | ₹40 | ₹9.65 | ₹11.3 | 9,09,452 | 94,825 |
| 6 May 2022 | ₹9.95 | ₹10.7 | ₹6.1 | ₹7 | 11,85,353 | 1,17,750 |
| 9 May 2022 | ₹6.45 | ₹6.95 | ₹4.05 | ₹4.4 | 7,27,901 | 75,050 |
| 10 May 2022 | ₹4.3 | ₹5.3 | ₹2 | ₹2 | 3,68,851 | 51,725 |
| 11 May 2022 | ₹2.5 | ₹5.05 | ₹1.15 | ₹1.35 | 7,10,351 | 1,33,625 |
| 12 May 2022 | ₹1.35 | ₹4.8 | ₹0.05 | ₹0.05 | 7,13,001 | 82,275 |